일자	종가	등락	등락률(%)	거래량
05/22	40,250	450	-1.11%	1,800,267
05/21	40,700	3000	-6.86%	673,621
05/20	43,700	250	0.58%	810,704
05/19	43,450	4800	-9.95%	818,805
05/16	48,250	4250	9.66%	2,059,487
05/15	44,000	750	-1.68%	1,439,046
05/14	44,750	5550	-11.03%	2,082,163
05/13	50,300	3700	-6.85%	1,685,651
05/12	54,000	0	0.00%	0
05/09	54,000	1100	2.08%	2,283,607