일자	종가	등락	등락률(%)	거래량
05/22	22,500	100	0.45%	785,505
05/21	22,400	400	1.82%	2,279,511
05/20	22,000	50	-0.23%	366,369
05/19	22,050	100	-0.45%	695,856
05/16	22,150	1200	-5.14%	594,699
05/15	23,350	850	3.78%	3,988,682
05/14	22,500	150	-0.66%	666,933
05/13	22,650	150	0.67%	2,425,358
05/12	22,500	800	3.69%	4,559,242
05/09	21,700	4970	29.71%	3,901,312