일자	종가	등락	등락률(%)	거래량
05/22	8,300	1910	29.89%	4,575,303
05/21	6,390	10	0.16%	6,109
05/20	6,380	60	0.95%	9,910
05/19	6,320	90	-1.40%	19,217
05/16	6,410	70	-1.08%	13,290
05/15	6,480	0	0.00%	16,582
05/14	6,480	80	1.25%	10,949
05/13	6,400	0	0.00%	20,708
05/12	6,400	40	0.63%	17,262
05/09	6,360	60	-0.93%	18,265