일자	종가	등락	등락률(%)	거래량
05/22	15,740	410	-2.54%	63,007
05/21	16,150	600	3.86%	68,915
05/20	15,550	190	-1.21%	41,829
05/19	15,740	260	-1.62%	32,817
05/16	16,000	180	-1.11%	114,039
05/15	16,180	320	-1.94%	49,417
05/14	16,500	20	0.12%	46,630
05/13	16,480	40	0.24%	53,402
05/12	16,440	200	-1.20%	69,910
05/09	16,640	80	0.48%	41,648