일자	종가	등락	등락률(%)	거래량
05/22	2,985	5	-0.17%	49,368
05/21	2,990	35	-1.16%	29,502
05/20	3,025	5	-0.17%	29,795
05/19	3,030	60	2.02%	68,753
05/16	2,970	10	-0.34%	69,062
05/15	2,980	25	-0.83%	27,164
05/14	3,005	30	1.01%	85,277
05/13	2,975	20	-0.67%	50,619
05/12	2,995	35	1.18%	84,642
05/09	2,960	15	-0.50%	52,359