일자	종가	등락	등락률(%)	거래량
05/22	2,865	660	29.93%	7,220,420
05/21	2,205	506	29.78%	2,693,601
05/20	1,699	6	-0.35%	826,239
05/19	1,705	116	7.30%	1,990,226
05/16	1,589	61	-3.70%	19,876
05/15	1,650	26	-1.55%	11,400
05/14	1,676	9	-0.53%	13,746
05/13	1,685	15	0.90%	14,318
05/12	1,670	5	0.30%	27,885
05/09	1,665	24	1.46%	19,596