일자	종가	등락	등락률(%)	거래량
05/22	14,560	650	4.67%	255,560
05/21	13,910	120	-0.86%	37,126
05/20	14,030	750	5.65%	105,206
05/19	13,280	160	-1.19%	50,037
05/16	13,440	210	-1.54%	89,040
05/15	13,650	150	-1.09%	57,219
05/14	13,800	220	-1.57%	85,835
05/13	14,020	140	-0.99%	62,842
05/12	14,160	340	-2.34%	126,402
05/09	14,500	120	0.83%	71,389