일자	종가	등락	등락률(%)	거래량
05/21	1,381	61	-4.23%	387,237
05/20	1,442	39	2.78%	1,710,771
05/19	128	0	0.00%	0
05/16	128	0	0.00%	0
05/15	128	0	0.00%	0
05/14	128	0	0.00%	0
05/13	128	0	0.00%	0
05/12	128	0	0.00%	0
05/09	128	0	0.00%	0
05/08	128	0	0.00%	0