일자	종가	등락	등락률(%)	거래량
05/22	11,140	860	-7.17%	2,418,384
05/21	12,000	250	-2.04%	3,167,630
05/20	12,250	450	3.81%	8,921,256
05/19	11,800	2050	-14.80%	5,213,058
05/16	13,850	50	0.36%	12,285,925
05/15	13,800	2460	-15.13%	32,837,905
05/14	16,260	3750	29.98%	3,508,173
05/13	12,510	2880	29.91%	9,090,789
05/12	9,630	2220	29.96%	5,404,367
05/09	7,410	90	-1.20%	91,089