일자	종가	등락	등락률(%)	거래량
05/22	6,130	100	1.66%	1,518,027
05/21	6,030	10	-0.17%	51,222
05/20	6,040	200	3.42%	75,519
05/19	5,840	100	-1.68%	57,233
05/16	5,940	120	2.06%	169,013
05/15	5,820	220	-3.64%	38,296
05/14	6,040	110	1.85%	64,140
05/13	5,930	30	0.51%	16,042
05/12	5,900	100	1.72%	34,186
05/09	5,800	80	-1.36%	23,685