일자	종가	등락	등락률(%)	거래량
05/22	105,000	3500	-3.23%	619,990
05/21	108,500	3000	2.84%	340,595
05/20	105,500	200	-0.19%	232,746
05/19	105,700	500	-0.47%	227,298
05/16	106,200	800	-0.75%	207,355
05/15	107,000	500	-0.47%	224,614
05/14	107,500	300	-0.28%	353,104
05/13	107,800	2800	2.67%	395,589
05/12	105,000	2200	-2.05%	448,775
05/09	107,200	2600	-2.37%	317,814