일자	종가	등락	등락률(%)	거래량
05/21	9,990	70	-0.70%	339,523
05/20	10,060	5	0.05%	208,896
05/19	10,055	40	0.40%	566,631
05/16	10,015	120	1.21%	573,311
05/15	9,895	285	-2.80%	662,915
05/14	10,180	5	-0.05%	345,611
05/13	10,205	275	2.77%	372,228
05/12	9,930	55	0.56%	433,406
05/09	9,875	15	0.15%	353,793
05/08	9,860	35	0.36%	473,636