일자	종가	등락	등락률(%)	거래량
05/20	1,406	324	29.94%	6,529,712
05/19	1,082	7	0.65%	234,531
05/16	1,075	45	-4.02%	179,334
05/15	1,120	4	-0.36%	68,454
05/14	1,124	15	-1.32%	162,871
05/13	1,139	13	-1.13%	174,060
05/12	1,152	39	3.50%	412,941
05/09	1,113	37	3.44%	332,253
05/08	1,076	25	2.38%	2,370,019
05/07	1,051	0	0.00%	218,827