일자	종가	등락	등락률(%)	거래량
05/20	12,650	130	1.04%	97,246
05/19	12,520	290	-2.26%	169,152
05/16	12,810	550	-4.12%	321,922
05/15	13,360	630	4.95%	444,520
05/14	12,730	370	-2.82%	498,378
05/13	13,100	0	0.00%	126,107
05/12	13,100	30	-0.23%	84,749
05/09	13,130	120	0.92%	102,921
05/08	13,010	140	-1.06%	100,693
05/07	13,150	160	1.23%	109,859