일자	종가	등락	등락률(%)	거래량
05/20	2,720	100	3.82%	430,130
05/19	2,620	5	0.19%	557,372
05/16	2,615	240	10.11%	1,097,735
05/15	2,375	190	8.70%	1,394,157
05/14	2,185	15	0.69%	63,218
05/13	2,170	0	0.00%	48,483
05/12	2,170	60	2.84%	65,517
05/09	2,110	60	-2.76%	63,003
05/08	2,170	5	-0.23%	51,253
05/07	2,175	40	1.87%	311,641