일자	종가	등락	등락률(%)	거래량
05/21	1,396	10	0.72%	1,711,755
05/20	1,386	21	1.54%	1,567,090
05/19	1,365	55	-3.87%	3,006,562
05/16	1,420	88	-5.84%	2,435,791
05/15	1,508	112	-6.91%	6,775,148
05/14	1,620	172	-9.60%	8,298,990
05/13	1,792	203	12.78%	35,902,595
05/12	1,589	366	29.93%	13,870,369
05/09	1,223	10	0.82%	330,504
05/08	1,213	21	1.76%	92,391