일자	종가	등락	등락률(%)	거래량
05/20	7,670	400	5.50%	284,614
05/19	7,270	50	-0.68%	71,735
05/16	7,320	110	-1.48%	66,298
05/15	7,430	630	-7.82%	167,947
05/14	8,060	290	-3.47%	191,605
05/13	8,350	1840	-18.06%	1,068,688
05/12	10,190	2350	29.97%	791,892
05/09	7,840	420	5.66%	311,092
05/08	7,420	190	2.63%	221,128
05/07	7,230	140	-1.90%	445,909