일자	종가	등락	등락률(%)	거래량
05/20	36,500	800	2.24%	107,636
05/19	35,700	1550	-4.16%	118,276
05/16	37,250	500	1.36%	231,578
05/15	36,750	1650	-4.30%	374,538
05/14	38,400	1350	3.64%	337,832
05/13	37,050	3200	9.45%	1,210,411
05/12	33,850	350	1.04%	74,418
05/09	33,500	1300	-3.74%	148,415
05/08	34,800	1150	3.42%	142,319
05/07	33,650	2300	7.34%	155,747