일자	종가	등락	등락률(%)	거래량
05/16	7,790	40	0.52%	6,831
05/15	7,750	30	-0.39%	8,870
05/14	7,780	40	-0.51%	3,306
05/13	7,820	80	1.03%	12,243
05/12	7,740	80	1.04%	5,713
05/09	7,660	30	0.39%	4,117
05/08	7,630	10	-0.13%	8,117
05/07	7,640	20	-0.26%	5,574
05/02	7,660	60	0.79%	4,587
04/30	7,600	40	0.53%	12,087