일자	종가	등락	등락률(%)	거래량
05/16	15,060	105	-0.69%	13,631
05/15	15,165	65	-0.43%	9,590
05/14	15,230	115	0.76%	34,578
05/13	15,115	265	1.78%	20,386
05/12	14,850	260	1.78%	10,212
05/09	14,590	70	0.48%	5,503
05/08	14,520	130	0.90%	8,265
05/07	14,390	230	-1.57%	7,200
05/02	14,620	180	-1.22%	6,304
04/30	14,800	40	0.27%	1,880