일자	종가	등락	등락률(%)	거래량
05/16	4,500	0	0.00%	140,191
05/15	4,500	55	1.24%	636,816
05/14	4,445	100	-2.20%	124,782
05/13	4,545	200	-4.21%	372,662
05/12	4,745	425	-8.22%	1,491,614
05/09	5,170	160	-3.00%	185,694
05/08	5,330	170	3.29%	262,536
05/07	5,160	110	-2.09%	164,292
05/02	5,270	30	0.57%	104,946
04/30	5,240	80	-1.50%	70,282