일자	종가	등락	등락률(%)	거래량
05/19	3,800	765	25.21%	78,166,245
05/16	3,035	15	-0.49%	385,100
05/15	3,050	25	0.83%	879,032
05/14	3,025	55	-1.79%	906,417
05/13	3,080	25	-0.81%	420,043
05/12	3,105	20	0.65%	356,112
05/09	3,085	10	-0.32%	261,308
05/08	3,095	5	0.16%	349,183
05/07	3,090	5	0.16%	161,979
05/02	3,085	25	0.82%	288,294