일자	종가	등락	등락률(%)	거래량
05/16	99,600	300	-0.30%	1,521
05/15	99,900	600	-0.60%	1,647
05/14	100,500	700	0.70%	1,258
05/13	99,800	900	0.91%	1,179
05/12	98,900	200	0.20%	1,306
05/09	98,700	100	-0.10%	1,867
05/08	98,800	200	-0.20%	1,117
05/07	99,000	1400	1.43%	1,803
05/02	97,600	1400	-1.41%	2,083
04/30	99,000	700	0.71%	1,981