일자	종가	등락	등락률(%)	거래량
05/19	6,500	280	4.50%	3,740,197
05/16	6,220	130	-2.05%	117,018
05/15	6,350	90	1.44%	128,486
05/14	6,260	60	0.97%	85,606
05/13	6,200	60	0.98%	124,341
05/12	6,140	40	0.66%	52,505
05/09	6,100	40	-0.65%	50,933
05/08	6,140	60	0.99%	69,335
05/07	6,080	120	-1.94%	106,508
05/02	6,200	0	0.00%	68,811