일자	종가	등락	등락률(%)	거래량
05/16	9,310	90	-0.96%	35,456
05/15	9,400	0	0.00%	14,710
05/14	9,400	130	1.40%	25,933
05/13	9,270	160	1.76%	40,396
05/12	9,110	160	-1.73%	101,444
05/09	9,270	100	-1.07%	51,130
05/08	9,370	40	-0.43%	39,769
05/07	9,410	330	-3.39%	129,606
05/02	9,740	10	-0.10%	310,616
04/30	9,750	240	-2.40%	86,206