일자	종가	등락	등락률(%)	거래량
05/16	2,410	0	0.00%	231
05/15	2,410	5	-0.21%	699
05/14	2,415	10	0.42%	232
05/13	2,405	0	0.00%	72
05/12	2,405	0	0.00%	367
05/09	2,405	10	0.42%	34
05/08	2,395	10	-0.42%	376
05/07	2,405	15	0.63%	433
05/02	2,390	0	0.00%	605
04/30	2,390	5	-0.21%	255