일자	종가	등락	등락률(%)	거래량
05/16	5,230	30	-0.57%	13,392
05/15	5,260	60	-1.13%	11,234
05/14	5,320	130	2.50%	19,421
05/13	5,190	60	-1.14%	11,640
05/12	5,250	60	1.16%	10,088
05/09	5,190	20	0.39%	12,688
05/08	5,170	40	0.78%	8,414
05/07	5,130	40	-0.77%	9,578
05/02	5,170	30	-0.58%	11,567
04/30	5,200	100	-1.89%	16,342