일자	종가	등락	등락률(%)	거래량
05/16	9,975	5	-0.05%	1
05/15	9,980	35	-0.35%	9
05/14	10,015	40	-0.40%	1
05/13	10,055	40	0.40%	3
05/12	10,015	50	-0.50%	1
05/09	10,065	10	-0.10%	40