일자	종가	등락	등락률(%)	거래량
05/16	9,700	80	-0.82%	2
05/15	9,780	150	-1.51%	1
05/14	9,930	5	0.05%	1
05/13	9,925	125	1.28%	1
05/12	9,800	10	-0.10%	5,001
05/09	9,810	50	0.51%	1
05/08	9,760	55	-0.56%	19
05/07	9,815	30	-0.30%	1
05/02	9,845	105	-1.06%	19
04/30	9,950	110	-1.09%	0