일자	종가	등락	등락률(%)	거래량
05/16	18,575	140	0.76%	11
05/15	18,435	555	3.10%	117
05/14	17,880	960	-5.10%	73
05/13	18,840	250	1.34%	55
05/12	18,590	1030	-5.25%	11
05/09	19,620	1440	-6.84%	7
05/08	21,060	1040	5.19%	20
05/07	20,020	1050	-4.98%	6
05/02	21,070	455	2.21%	2
04/30	20,615	1005	5.12%	18