일자	종가	등락	등락률(%)	거래량
05/16	53,840	0	0.00%	2
05/15	53,840	20	0.04%	1,374
05/14	53,820	5	0.01%	0
05/13	53,815	5	0.01%	0
05/12	53,810	5	-0.01%	1
05/09	53,815	10	0.02%	10
05/08	53,805	10	0.02%	117
05/07	53,795	5	0.01%	95
05/02	53,790	0	0.00%	20
04/30	53,790	25	0.05%	26,375