일자	종가	등락	등락률(%)	거래량
05/16	18,760	145	0.78%	215,615
05/15	18,615	620	3.45%	173,555
05/14	17,995	905	-4.79%	31,657
05/13	18,900	320	1.72%	12,018
05/12	18,580	1085	-5.52%	34,078
05/09	19,665	1420	-6.73%	23,289
05/08	21,085	1145	5.74%	16,174
05/07	19,940	620	-3.02%	20,904
05/02	20,560	140	-0.68%	108,317
04/30	20,700	1020	5.18%	427,024