일자	종가	등락	등락률(%)	거래량
05/16	13,020	310	-2.33%	395
05/15	13,330	635	-4.55%	251
05/14	13,965	425	3.14%	3,019
05/13	13,540	520	3.99%	419
05/12	13,020	265	2.08%	83
05/09	12,755	70	0.55%	15
05/08	12,685	420	-3.20%	208
05/07	13,105	130	-0.98%	111
05/02	13,235	135	1.03%	10
04/30	13,100	375	-2.78%	92