일자	종가	등락	등락률(%)	거래량
05/16	4,980	95	-1.87%	26,494
05/15	5,075	170	-3.24%	15,734
05/14	5,245	140	-2.60%	16,668
05/13	5,385	40	-0.74%	11,831
05/12	5,425	105	1.97%	14,307
05/09	5,320	20	0.38%	26,414
05/08	5,300	135	2.61%	48,552
05/07	5,165	155	3.09%	138,463
05/02	5,010	75	1.52%	30,655
04/30	4,935	55	1.13%	259,760