일자	종가	등락	등락률(%)	거래량
05/16	5,620	90	-1.58%	3,309
05/15	5,710	70	-1.21%	10,855
05/14	5,780	105	-1.78%	9,338
05/13	5,885	150	-2.49%	14,871
05/12	6,035	115	-1.87%	22,584
05/09	6,150	15	0.24%	12,897
05/08	6,135	100	-1.60%	26,461
05/07	6,235	50	-0.80%	2,363
05/02	6,285	250	-3.83%	18,960
04/30	6,535	105	-1.58%	6,509