일자	종가	등락	등락률(%)	거래량
05/16	11,700	120	-1.02%	686
05/15	11,820	160	-1.34%	675
05/14	11,980	135	-1.11%	0
05/13	12,115	280	2.37%	2,905
05/12	11,835	120	1.02%	2,006
05/09	11,715	225	1.96%	2,781
05/08	11,490	160	1.41%	561
05/07	11,330	375	-3.20%	204
05/02	11,705	430	3.81%	6,705
04/30	11,275	40	0.36%	733