일자	종가	등락	등락률(%)	거래량
05/16	14,090	230	1.66%	74
05/15	13,860	665	-4.58%	303
05/14	14,525	100	-0.68%	202
05/13	14,625	155	1.07%	228
05/12	14,470	260	1.83%	660
05/09	14,210	40	0.28%	88
05/08	14,170	270	-1.87%	274
05/07	14,440	40	-0.28%	48
05/02	14,480	120	-0.82%	54
04/30	14,600	195	-1.32%	55