일자	종가	등락	등락률(%)	거래량
05/16	9,475	100	1.07%	137
05/15	9,375	330	-3.40%	193
05/14	9,705	105	1.09%	530
05/13	9,600	105	-1.08%	262
05/12	9,705	185	1.94%	288
05/09	9,520	90	0.95%	73
05/08	9,430	95	-1.00%	179
05/07	9,525	0	0.00%	123
05/02	9,525	25	-0.26%	19
04/30	9,550	280	-2.85%	179