일자	종가	등락	등락률(%)	거래량
05/16	8,705	125	1.46%	476
05/15	8,580	20	-0.23%	54
05/14	8,600	130	-1.49%	58
05/13	8,730	40	-0.46%	1,411
05/12	8,770	60	-0.68%	1,994
05/09	8,830	40	-0.45%	2,084
05/08	8,870	85	-0.95%	4,378
05/07	8,955	55	-0.61%	1,068
05/02	9,010	65	-0.72%	38
04/30	9,075	40	0.44%	310