일자	종가	등락	등락률(%)	거래량
05/16	17,870	635	3.68%	64,098
05/15	17,235	745	4.52%	149,944
05/14	16,490	915	5.87%	99,159
05/13	15,575	295	1.93%	77,355
05/12	15,280	725	-4.53%	47,640
05/09	16,005	190	-1.17%	48,122