일자	종가	등락	등락률(%)	거래량
05/16	9,690	110	1.15%	309
05/15	9,580	5	0.05%	343
05/14	9,575	150	-1.54%	0
05/13	9,725	20	-0.21%	5
05/12	9,745	180	-1.81%	140
05/09	9,925	45	-0.45%	4