일자	종가	등락	등락률(%)	거래량
05/16	14,910	50	0.34%	5,558
05/15	14,860	275	-1.82%	6,015
05/14	15,135	205	1.37%	231
05/13	14,930	325	2.23%	5,555
05/12	14,605	265	1.85%	457
05/09	14,340	0	0.00%	5,809
05/08	14,340	90	0.63%	169
05/07	14,250	210	-1.45%	181
05/02	14,460	185	1.30%	392
04/30	14,275	105	-0.73%	210