일자	종가	등락	등락률(%)	거래량
05/16	9,360	105	-1.11%	209
05/15	9,465	200	2.16%	414
05/14	9,265	150	-1.59%	980
05/13	9,415	110	1.18%	559
05/12	9,305	325	-3.37%	721
05/09	9,630	185	1.96%	7,460
05/08	9,445	190	2.05%	1,613
05/07	9,255	30	-0.32%	314
05/02	9,285	175	1.92%	7,083
04/30	9,110	145	1.62%	1,593