일자	종가	등락	등락률(%)	거래량
05/16	16,885	75	0.45%	272
05/15	16,810	375	-2.18%	2,559
05/14	17,185	1160	-6.32%	3,170
05/13	18,345	630	-3.32%	1,729
05/12	18,975	865	-4.36%	785
05/09	19,840	195	0.99%	555
05/08	19,645	1125	-5.42%	3,513
05/07	20,770	790	-3.66%	896
05/02	21,560	2230	-9.37%	7,191
04/30	23,790	115	-0.48%	224