일자	종가	등락	등락률(%)	거래량
05/16	16,415	55	0.34%	1,186
05/15	16,360	640	-3.76%	5,272
05/14	17,000	1535	-8.28%	4,592
05/13	18,535	410	-2.16%	1,437
05/12	18,945	1535	-7.50%	4,941
05/09	20,480	695	-3.28%	3,695
05/08	21,175	420	2.02%	11
05/07	20,755	735	-3.42%	210
05/02	21,490	990	-4.40%	865
04/30	22,480	290	-1.27%	3,928