일자	종가	등락	등락률(%)	거래량
05/16	10,760	45	-0.42%	6
05/15	10,805	5	-0.05%	14
05/14	10,810	50	0.46%	16
05/13	10,760	155	1.46%	232
05/12	10,605	120	1.14%	144
05/09	10,485	60	-0.57%	17
05/08	10,545	55	0.52%	26
05/07	10,490	40	0.38%	16
05/02	10,450	65	0.63%	6
04/30	10,385	100	-0.95%	135