일자	종가	등락	등락률(%)	거래량
05/16	9,820	85	0.87%	3,038
05/15	9,735	80	-0.82%	4,485
05/14	9,815	175	1.82%	11,545
05/13	9,640	90	0.94%	4,244
05/12	9,550	120	1.27%	2,390
05/09	9,430	50	-0.53%	102,680
05/08	9,480	25	-0.26%	1,049
05/07	9,505	30	0.32%	151,556
05/02	9,475	130	-1.35%	7,820
04/30	9,605	90	-0.93%	2,589