일자	종가	등락	등락률(%)	거래량
05/16	14,690	440	3.09%	83,256
05/15	14,250	165	-1.14%	86,424
05/14	14,415	30	0.21%	82,505
05/13	14,385	325	-2.21%	158,485
05/12	14,710	190	-1.28%	138,600
05/09	14,900	100	0.68%	84,147
05/08	14,800	90	-0.60%	86,815
05/07	14,890	435	3.01%	72,919
05/02	14,455	70	-0.48%	73,703
04/30	14,525	490	3.49%	66,154