일자	종가	등락	등락률(%)	거래량
05/16	9,035	95	1.06%	6,221
05/15	8,940	200	-2.19%	23,099
05/14	9,140	20	0.22%	23,490
05/13	9,225	190	2.10%	16,712
05/12	9,035	80	0.89%	7,962
05/09	8,955	5	-0.06%	16,064
05/08	8,960	15	0.17%	10,856
05/07	8,945	10	0.11%	11,198
05/02	8,935	0	0.00%	14,584
04/30	8,935	85	-0.94%	14,948