일자	종가	등락	등락률(%)	거래량
05/16	9,760	20	0.21%	2,979
05/15	9,740	115	-1.17%	5,408
05/14	9,855	105	1.08%	5,989
05/13	9,750	260	2.74%	5,069
05/12	9,490	100	1.06%	4,341
05/09	9,390	10	-0.11%	6,436
05/08	9,400	80	0.86%	1,931
05/07	9,320	105	-1.11%	5,320
05/02	9,425	70	0.75%	7,404
04/30	9,355	75	-0.80%	11,061